Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

18,149.1 $18,150.91

+6.02%

17,707.3 18,283.94 47,076,422.60

ETH USDT

1,364.73 $1,364.86

+6.47%

1,330.4 1,388.35 8,615,449.69

DOGE USDT

0.11066 $0.11

+2.19%

0.10533 0.11616 2,492,232.54

XRP USDT

0.4248 $0.42

+4.14%

0.4161 0.4364 1,224,101.55

MATIC USDT

0.974 $0.97

+10.86%

0.908 1.001 915,959.69

LTC USDT

82.08 $82.08

+3.30%

80.7 85.49 773,904.58

LINK USDT

8.018 $8.01

+4.79%

7.708 8.215 607,153.23

FTM USDT

0.2501 $0.25

+9.52%

0.2382 0.2703 606,696.12

SHIB USDT

0.00001 $0.00001

+10.00%

0.00001 0.00001 319,334.05

TRX USDT

0.05772 $0.05

+5.82%

0.05676 0.05807 231,264.07

UNI USDT

6.12 $6.12

+6.05%

5.94 6.25 172,904.39

ATOM USDT

11.01 $11.01

+4.72%

10.82 11.21 166,385.06

SUSHI USDT

1.497 $1.49

+3.67%

1.449 1.575 160,966.06

DYDX USDT

1.839 $1.83

+2.01%

1.742 1.919 141,697.58

AAVE USDT

68.1 $68.1

+5.87%

66.3 69.9 102,945.95

ENS USDT

14.8 $14.8

+6.01%

14.35 15.37 82,137.93

QNT USDT

128.7 $128.71

+9.87%

122.2 132.5 70,693.94

YFI USDT

7,025.68 $7,026.38

+5.65%

6,888.94 7,420 66,760.36

BCH USDT

119.46 $119.47

+4.65%

117.02 121.58 60,460.59

ROSE USDT

0.0503 $0.05

+6.70%

0.04848 0.0512 44,137.25

ZRX USDT

0.2055 $0.2

+5.69%

0.2034 0.2286 35,163.99

CAKE USDT

4.19 $4.19

+4.39%

4.12 4.29 31,829.16

COMP USDT

40.5 $40.5

+6.00%

38.8 41.1 21,408.99

BAT USDT

0.2496 $0.24

+6.21%

0.2424 0.253 20,841.12

MKR USDT

695.36 $695.42

+4.94%

687.94 705.96 20,451.78

1INCH USDT

0.552 $0.55

+4.35%

0.542 0.562 19,502.50

ONT USDT

0.1966 $0.19

+5.70%

0.1931 0.2005 17,646.59

NEO USDT

7.335 $7.33

+5.66%

7.176 7.451 16,653.84

SXP USDT

0.261 $0.26

+5.90%

0.253 0.264 16,516.56

HOT USDT

0.001743 $0.001

+5.51%

0.001679 0.001774 16,367.11
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

18,149.1 $18,150.55

+6.02%

17,707.3 18,283.94 47,076,422.60

ETH USDC

1,364.73 $1,364.83

+6.47%

1,330.4 1,388.35 8,615,449.69

XRP USDC

0.4248 $0.42

+4.14%

0.4161 0.4364 1,224,101.55

LTC USDC

82 $82

+3.21%

80.7 85.4 773,904.58

LINK USDC

8.01 $8.01

+4.69%

7.7 8.21 607,153.23

TRX USDC

0.05772 $0.05

+5.82%

0.05676 0.05807 231,264.07

BCH USDC

119.4 $119.4

+4.61%

117 121.5 60,460.59
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.075189 $1,349.31

+0.25%

0.074561 0.076014 42.76

DOGE BTC

0.0000061 $0.1

-4.10%

0.00000595 0.00000644 11.05

XRP BTC

0.0000234 $0.41

-2.14%

0.00002333 0.00002408 5.31

MATIC BTC

0.0000537 $0.96

+4.93%

0.00005081 0.00005503 4.95

LTC BTC

0.004523 $81.16

-3.01%

0.004502 0.00475 4.53

FTM BTC

0.00001378 $0.24

+3.56%

0.00001322 0.00001495 3.29

LINK BTC

0.0004417 $7.92

-1.52%

0.000435 0.0004513 2.57

UNI BTC

0.0003375 $6.05

-0.39%

0.0003351 0.0003494 1.02

QNT BTC

0.007093 $127.28

+3.78%

0.006794 0.00728 0.78

ATOM BTC

0.0006065 $10.88

-1.75%

0.0006029 0.0006214 0.71

AAVE BTC

0.003761 $67.49

-0.43%

0.003725 0.003861 0.57

BCH BTC

0.00658 $118.08

-1.82%

0.00654 0.00674 0.40

TRX BTC

0.00000319 $0.05

+0.00%

0.00000317 0.00000323 0.38

SUSHI BTC

0.0000826 $1.48

-2.66%

0.0000819 0.0000869 0.36

DYDX BTC

0.00010135 $1.81

-4.58%

0.00009818 0.00010738 0.29

YFI BTC

0.3873 $6,950.36

-0.83%

0.3865 0.4137 0.25

ZRX BTC

0.00001132 $0.2

-0.53%

0.00001132 0.00001273 0.17

CAKE BTC

0.0002314 $4.15

-1.90%

0.0002301 0.0002369 0.17

ENS BTC

0.000817 $14.66

-0.40%

0.000811 0.0008405 0.14

COMP BTC

0.00223 $40.01

-0.67%

0.00219 0.00226 0.12

ROSE BTC

0.00000278 $0.04

+0.72%

0.00000274 0.0000028 0.11

NEO BTC

0.000405 $7.26

-0.74%

0.000404 0.000411 0.11

1INCH BTC

0.00003044 $0.54

-2.20%

0.00003044 0.00003128 0.10

SXP BTC

0.0000144 $0.25

-0.56%

0.0000143 0.00001463 0.07

MKR BTC

0.0383 $687.32

-1.44%

0.0381 0.03941 0.07

ONT BTC

0.00001084 $0.19

-0.74%

0.00001079 0.00001123 0.03

BAT BTC

0.00001377 $0.24

-0.15%

0.0000137 0.00001411 0.03
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ATOM ETH

0.00807 $10.7

-2.00%

0.00801999 0.00827999 12.96

LINK ETH

0.005875 $7.79

-1.80%

0.005765 0.005982 11.78

LTC ETH

0.06015 $79.75

-3.31%

0.05998 0.06225 8.75

XRP ETH

0.00031119 $0.41

-2.48%

0.0003104 0.000319 7.87

MATIC ETH

0.0007138 $0.94

+4.60%

0.0006773 0.0007292 7.52

TRX ETH

0.00004228 $0.05

-0.83%

0.00004182 0.00004292 5.99

UNI ETH

0.004491 $5.95

-0.47%

0.004449 0.004603 0.64

NEO ETH

0.00538 $7.13

-0.56%

0.00535 0.00548 0.52

HOT ETH

0.00000128 $0.001

-0.78%

0.00000126 0.0000013 0.23

ROSE ETH

0.0000371 $0.04

+0.81%

0.0000362 0.0000372 0.20

BAT ETH

0.0001826 $0.24

-0.88%

0.0001807 0.0001879 0.10

ONT ETH

0.000144 $0.19

-1.25%

0.000143 0.000148 0.06